{"ADEL":{"fiyat":"35.04","hisse":"-0.45","zaman":" 18:09:46"},"AEFES":{"fiyat":"234.60","hisse":"4.69","zaman":" 18:09:40"},"AGHOL":{"fiyat":"362.75","hisse":"0.62","zaman":" 18:09:39"},"AGROT":{"fiyat":"10.70","hisse":"-2.55","zaman":" 18:09:50"},"AKBNK":{"fiyat":"60.70","hisse":"-0.74","zaman":" 18:10:00"},"AKFGY":{"fiyat":"2.13","hisse":"0.00","zaman":" 18:09:57"},"AKFYE":{"fiyat":"18.88","hisse":"0.27","zaman":" 18:09:47"},"AKSA":{"fiyat":"11.41","hisse":"-5.00","zaman":" 18:09:56"},"AKSEN":{"fiyat":"35.96","hisse":"-1.69","zaman":" 18:09:33"},"ALARK":{"fiyat":"94.70","hisse":"0.69","zaman":" 18:09:56"},"ALFAS":{"fiyat":"62.95","hisse":"2.69","zaman":" 18:09:53"},"ALTNY":{"fiyat":"89.05","hisse":"-1.55","zaman":" 18:09:54"},"ANSGR":{"fiyat":"100.90","hisse":"0.95","zaman":" 18:09:42"},"ARCLK":{"fiyat":"142.10","hisse":"-0.42","zaman":" 18:09:19"},"ARDYZ":{"fiyat":"41.54","hisse":"-1.61","zaman":" 18:09:22"},"ASELS":{"fiyat":"69.80","hisse":"-0.14","zaman":" 18:09:51"},"ASTOR":{"fiyat":"107.00","hisse":"3.28","zaman":" 18:09:56"},"BERA":{"fiyat":"14.83","hisse":"-0.74","zaman":" 18:09:52"},"BIMAS":{"fiyat":"494.75","hisse":"-1.44","zaman":" 18:09:58"},"BINHO":{"fiyat":"328.00","hisse":"0.00","zaman":" 18:09:35"},"BJKAS":{"fiyat":"4.60","hisse":"1.32","zaman":" 18:09:58"},"BRSAN":{"fiyat":"435.25","hisse":"-0.57","zaman":" 18:08:09"},"BRYAT":{"fiyat":"2.240.00","hisse":"2.71","zaman":" 18:09:50"},"BTCIM":{"fiyat":"136.00","hisse":"1.19","zaman":" 18:09:33"},"CANTE":{"fiyat":"1.75","hisse":"-0.57","zaman":" 18:09:20"},"CCOLA":{"fiyat":"58.35","hisse":"-1.60","zaman":" 18:09:08"},"CIMSA":{"fiyat":"44.76","hisse":"1.59","zaman":" 18:09:59"},"CLEBI":{"fiyat":"1.917.00","hisse":"-0.31","zaman":" 18:09:08"},"CWENE":{"fiyat":"21.98","hisse":"-0.09","zaman":" 18:09:57"},"DOAS":{"fiyat":"201.20","hisse":"0.40","zaman":" 18:09:54"},"DOHOL":{"fiyat":"15.12","hisse":"1.68","zaman":" 18:09:23"},"ECILC":{"fiyat":"48.82","hisse":"1.24","zaman":" 18:08:38"},"EGEEN":{"fiyat":"10.200.00","hisse":"1.07","zaman":" 18:08:57"},"EKGYO":{"fiyat":"13.00","hisse":"-1.52","zaman":" 18:09:56"},"ENERY":{"fiyat":"266.50","hisse":"2.90","zaman":" 18:09:52"},"ENJSA":{"fiyat":"59.70","hisse":"0.59","zaman":" 18:08:26"},"ENKAI":{"fiyat":"50.85","hisse":"-3.14","zaman":" 18:09:45"},"EREGL":{"fiyat":"25.10","hisse":"-0.79","zaman":" 18:09:58"},"EUPWR":{"fiyat":"33.16","hisse":"-2.59","zaman":" 18:09:48"},"FENER":{"fiyat":"42.00","hisse":"-0.71","zaman":" 18:09:11"},"FROTO":{"fiyat":"949.50","hisse":"-0.31","zaman":" 18:09:56"},"GARAN":{"fiyat":"125.40","hisse":"0.56","zaman":" 18:09:48"},"GESAN":{"fiyat":"47.40","hisse":"-3.62","zaman":" 18:09:41"},"GOLTS":{"fiyat":"428.75","hisse":"-0.58","zaman":" 18:09:48"},"GUBRF":{"fiyat":"281.00","hisse":"-0.44","zaman":" 18:09:52"},"HALKB":{"fiyat":"16.17","hisse":"-2.36","zaman":" 18:09:56"},"HEKTS":{"fiyat":"3.72","hisse":"-5.82","zaman":" 18:09:56"},"ISCTR":{"fiyat":"13.15","hisse":"0.08","zaman":" 18:09:56"},"ISMEN":{"fiyat":"43.84","hisse":"1.48","zaman":" 18:08:45"},"KARSN":{"fiyat":"12.53","hisse":"-1.10","zaman":" 18:09:59"},"KCAER":{"fiyat":"14.20","hisse":"-3.53","zaman":" 18:09:56"},"KCHOL":{"fiyat":"182.00","hisse":"-1.46","zaman":" 18:09:52"},"KLSER":{"fiyat":"35.98","hisse":"-1.64","zaman":" 18:09:50"},"KONTR":{"fiyat":"40.00","hisse":"-4.99","zaman":" 18:09:48"},"KONYA":{"fiyat":"7.010.00","hisse":"0.43","zaman":" 18:09:40"},"KOZAA":{"fiyat":"65.10","hisse":"-4.12","zaman":" 18:09:02"},"KOZAL":{"fiyat":"22.36","hisse":"-4.28","zaman":" 18:09:24"},"KRDMD":{"fiyat":"27.96","hisse":"-0.36","zaman":" 18:09:38"},"KTLEV":{"fiyat":"56.00","hisse":"0.36","zaman":" 18:09:52"},"LMKDC":{"fiyat":"30.90","hisse":"-1.09","zaman":" 18:09:45"},"MAVI":{"fiyat":"85.30","hisse":"1.01","zaman":" 18:09:30"},"MGROS":{"fiyat":"497.25","hisse":"-1.83","zaman":" 18:09:51"},"MIATK":{"fiyat":"43.00","hisse":"1.18","zaman":" 18:09:26"},"MPARK":{"fiyat":"363.75","hisse":"-0.68","zaman":" 18:09:25"},"OBAMS":{"fiyat":"53.00","hisse":"1.73","zaman":" 18:08:55"},"ODAS":{"fiyat":"6.31","hisse":"-1.56","zaman":" 18:09:28"},"OTKAR":{"fiyat":"471.75","hisse":"-1.77","zaman":" 18:08:25"},"OYAKC":{"fiyat":"21.52","hisse":"0.09","zaman":" 18:09:45"},"PAPIL":{"fiyat":"13.33","hisse":"4.88","zaman":" 18:09:50"},"PEKGY":{"fiyat":"1.59","hisse":"-1.24","zaman":" 18:09:50"},"PETKM":{"fiyat":"18.61","hisse":"0.70","zaman":" 18:09:45"},"PGSUS":{"fiyat":"221.30","hisse":"-0.41","zaman":" 18:09:25"},"REEDR":{"fiyat":"14.38","hisse":"0.84","zaman":" 18:09:52"},"RGYAS":{"fiyat":"120.90","hisse":"-0.98","zaman":" 18:05:31"},"SAHOL":{"fiyat":"94.00","hisse":"-0.63","zaman":" 18:09:38"},"SASA":{"fiyat":"4.04","hisse":"-1.94","zaman":" 18:09:20"},"SISE":{"fiyat":"43.60","hisse":"3.17","zaman":" 18:09:50"},"SKBNK":{"fiyat":"4.82","hisse":"0.42","zaman":" 18:08:40"},"SMRTG":{"fiyat":"40.00","hisse":"0.15","zaman":" 18:08:08"},"SOKM":{"fiyat":"39.92","hisse":"0.71","zaman":" 18:09:14"},"TABGD":{"fiyat":"154.20","hisse":"2.12","zaman":" 18:09:30"},"TAVHL":{"fiyat":"285.75","hisse":"0.26","zaman":" 18:09:37"},"TCELL":{"fiyat":"91.45","hisse":"-2.30","zaman":" 18:09:56"},"THYAO":{"fiyat":"289.75","hisse":"0.09","zaman":" 18:09:52"},"TKFEN":{"fiyat":"73.85","hisse":"-0.61","zaman":" 18:09:52"},"TMSN":{"fiyat":"115.90","hisse":"3.21","zaman":" 18:09:04"},"TOASO":{"fiyat":"186.90","hisse":"1.47","zaman":" 18:09:54"},"TSKB":{"fiyat":"12.15","hisse":"-1.22","zaman":" 18:08:57"},"TTKOM":{"fiyat":"44.50","hisse":"-2.07","zaman":" 18:09:55"},"TTRAK":{"fiyat":"705.50","hisse":"-0.70","zaman":" 18:09:18"},"TUKAS":{"fiyat":"6.99","hisse":"-4.77","zaman":" 18:09:50"},"TUPRS":{"fiyat":"145.50","hisse":"0.76","zaman":" 18:09:45"},"TURSG":{"fiyat":"15.12","hisse":"2.09","zaman":" 18:09:45"},"ULKER":{"fiyat":"108.10","hisse":"-0.64","zaman":" 18:09:39"},"VAKBN":{"fiyat":"22.54","hisse":"0.63","zaman":" 18:09:40"},"VESBE":{"fiyat":"17.13","hisse":"0.76","zaman":" 18:09:31"},"VESTL":{"fiyat":"66.90","hisse":"-0.45","zaman":" 18:09:38"},"YEOTK":{"fiyat":"50.10","hisse":"-1.76","zaman":" 18:09:44"},"YKBNK":{"fiyat":"28.60","hisse":"-1.38","zaman":" 18:09:58"},"ZOREN":{"fiyat":"4.37","hisse":"-1.58","zaman":" 18:09:46"},"":{"fiyat":"0.00","hisse":null,"zaman":null}}