Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 267.25 | -2.64 | 18:09:12 |
AGROT | 21.90 | -1.26 | 18:09:42 |
AHGAZ | 13.50 | 3.69 | 18:08:34 |
AKBNK | 65.65 | 0.15 | 18:09:28 |
AKCNS | 158.70 | 0.44 | 18:09:20 |
AKFGY | 2.54 | 0.79 | 18:08:05 |
AKFYE | 24.40 | -0.89 | 18:09:24 |
AKSA | 10.50 | -2.33 | 18:09:43 |
AKSEN | 43.60 | 1.73 | 18:09:33 |
ALARK | 103.60 | -1.43 | 18:09:22 |
ALBRK | 6.24 | -0.48 | 18:08:38 |
ALFAS | 68.55 | 3.08 | 18:09:08 |
ANSGR | 103.90 | -2.99 | 18:09:26 |
ARCLK | 190.80 | 8.53 | 18:09:43 |
ASELS | 64.60 | 0.23 | 18:09:55 |
ASTOR | 98.30 | 0.46 | 18:09:42 |
BERA | 17.18 | -1.26 | 18:09:41 |
BFREN | 837.50 | -1.06 | 18:05:15 |
BIENY | 34.08 | -0.29 | 18:09:54 |
BIMAS | 612.50 | -0.08 | 18:09:18 |
BIOEN | 19.80 | -0.65 | 18:09:00 |
BOBET | 30.40 | -1.23 | 18:09:33 |
BRSAN | 448.50 | -2.34 | 18:08:35 |
BRYAT | 2.221.00 | -1.51 | 17:59:52 |
BTCIM | 171.80 | 1.06 | 18:08:23 |
CANTE | 1.93 | -0.52 | 18:09:42 |
CCOLA | 890.50 | 0.91 | 18:08:47 |
CIMSA | 36.74 | 3.84 | 18:09:31 |
CWENE | 243.40 | 0.66 | 18:09:43 |
DOAS | 246.20 | 0.08 | 18:09:49 |
DOHOL | 17.21 | 0.35 | 18:09:13 |
ECILC | 58.00 | 4.41 | 18:09:55 |
ECZYT | 234.90 | 2.35 | 18:05:15 |
EGEEN | 13.060.00 | -2.76 | 18:09:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 12.40 | 1.97 | 18:09:53 |
ENERY | 194.10 | 1.89 | 18:09:43 |
ENJSA | 70.70 | 0.57 | 18:09:02 |
ENKAI | 45.74 | -1.97 | 18:09:56 |
EREGL | 56.25 | -0.71 | 18:09:59 |
EUPWR | 101.80 | -0.29 | 18:09:21 |
EUREN | 15.60 | 2.90 | 18:09:40 |
FROTO | 1.002.00 | 0.30 | 18:09:40 |
GARAN | 124.80 | 0.00 | 18:09:43 |
GESAN | 50.30 | 0.72 | 18:09:41 |
GUBRF | 164.30 | -1.62 | 18:09:16 |
GWIND | 33.58 | 3.96 | 18:09:42 |
HALKB | 18.27 | 1.05 | 18:09:46 |
HEKTS | 12.83 | -0.62 | 18:10:00 |
IPEKE | 45.08 | 2.45 | 18:09:30 |
ISCTR | 15.50 | -0.83 | 18:09:40 |
ISGYO | 17.66 | -0.23 | 18:05:15 |
ISMEN | 38.26 | -0.52 | 18:09:56 |
IZENR | 23.14 | 0.78 | 18:08:46 |
KAYSE | 27.12 | -0.22 | 18:09:21 |
KCAER | 48.80 | -4.41 | 18:09:54 |
KCHOL | 222.00 | 1.37 | 18:09:33 |
KLSER | 47.16 | -0.21 | 18:09:59 |
KONTR | 53.70 | 9.95 | 18:08:37 |
KONYA | 8.320.00 | -1.45 | 18:09:00 |
KOZAA | 61.90 | 1.81 | 18:09:58 |
KOZAL | 23.28 | -0.34 | 18:09:59 |
KRDMD | 30.56 | 0.99 | 18:09:57 |
MAVI | 115.60 | -0.86 | 18:09:32 |
MGROS | 561.50 | -3.44 | 18:09:34 |
MIATK | 61.20 | -3.62 | 18:09:42 |
ODAS | 8.63 | 0.70 | 18:09:32 |
OTKAR | 601.00 | -1.07 | 18:05:15 |
OYAKC | 79.00 | 4.36 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 25.78 | 1.34 | 18:09:43 |
PGSUS | 234.70 | 0.95 | 18:09:44 |
QUAGR | 3.26 | 0.62 | 18:09:44 |
REEDR | 36.08 | 1.98 | 18:09:32 |
SAHOL | 105.70 | -0.38 | 18:09:38 |
SASA | 45.70 | 0.22 | 18:09:34 |
SAYAS | 69.75 | 7.31 | 18:09:39 |
SDTTR | 282.00 | 3.30 | 18:09:41 |
SISE | 48.22 | -0.04 | 18:09:43 |
SKBNK | 4.35 | 2.84 | 18:09:39 |
SMRTG | 51.25 | 4.46 | 18:09:28 |
SOKM | 63.55 | 0.95 | 18:09:08 |
TABGD | 195.50 | -0.66 | 18:09:20 |
TAVHL | 275.00 | 0.09 | 18:09:20 |
TCELL | 106.30 | -1.57 | 18:09:43 |
THYAO | 301.50 | 0.42 | 18:09:28 |
TKFEN | 57.65 | 3.22 | 18:09:18 |
TOASO | 283.00 | 0.27 | 18:09:31 |
TSKB | 12.72 | 4.52 | 18:08:54 |
TTKOM | 49.72 | 1.26 | 18:09:32 |
TTRAK | 809.00 | 2.08 | 18:09:11 |
TUKAS | 8.38 | -0.59 | 18:09:13 |
TUPRS | 163.40 | 1.30 | 18:09:42 |
TURSG | 63.50 | -5.93 | 18:09:38 |
ULKER | 169.30 | -2.87 | 18:08:41 |
VAKBN | 22.00 | 1.57 | 18:09:40 |
VESBE | 21.28 | -0.37 | 18:09:43 |
VESTL | 75.30 | 3.15 | 18:09:19 |
YEOTK | 206.60 | 4.13 | 18:09:42 |
YKBNK | 30.34 | 1.74 | 18:09:22 |
YYLGD | 12.23 | 0.91 | 18:09:44 |
ZOREN | 5.66 | -2.25 | 18:09:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.