Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	211.60	1.63	10:10:53
AGROT	30.98	0.26	10:10:57
AHGAZ	15.29	-0.59	10:10:59
AKBNK	62.65	-0.40	10:11:02
AKCNS	150.10	-0.79	10:10:25
AKFGY	2.47	2.07	10:10:35
AKFYE	27.84	-1.63	10:11:05
AKSA	126.60	-0.55	10:11:04
AKSEN	44.86	0.72	10:11:04
ALARK	117.20	0.00	10:11:01
ALBRK	5.27	-0.57	10:11:01
ALFAS	88.30	-0.67	10:10:57
ANSGR	108.00	0.19	10:11:02
ARCLK	188.60	0.11	10:11:01
ASELS	62.15	1.14	10:11:07
ASTOR	105.80	0.76	10:11:03
BERA	18.59	-1.12	10:10:52
BFREN	980.50	-1.06	10:10:59
BIENY	40.96	-2.71	10:11:04
BIMAS	485.00	-0.36	10:10:44
BIOEN	19.63	-2.82	10:09:34
BOBET	35.80	-1.05	10:10:58
BRSAN	560.00	-0.18	10:10:58
BRYAT	2.812.50	1.44	10:09:46
BTCIM	140.20	-0.14	10:09:47
CANTE	18.05	0.73	10:11:04
CCOLA	764.00	-1.16	10:10:59
CIMSA	33.10	-0.36	10:10:37
CWENE	255.25	-1.35	10:10:19
DOAS	294.50	-0.42	10:11:05
DOHOL	15.57	-0.64	10:10:52
ECILC	57.20	-0.35	10:11:00
ECZYT	270.00	0.00	10:10:29
EGEEN	13.960.00	-0.32	10:10:51

Menkul	Fiyat	%	Zaman
EKGYO	8.88	0.23	10:10:44
ENERY	185.10	-0.54	10:10:53
ENJSA	67.60	-0.15	10:10:58
ENKAI	37.76	-0.37	10:11:05
EREGL	47.28	0.90	10:11:07
EUPWR	143.20	-0.83	10:11:01
EUREN	15.08	-0.40	10:11:00
FROTO	1.204.00	-0.25	10:10:44
GARAN	94.25	0.11	10:10:55
GESAN	69.95	-0.92	10:10:31
GUBRF	159.00	0.38	10:10:54
GWIND	28.74	-0.83	10:11:06
HALKB	17.63	0.74	10:10:56
HEKTS	15.93	1.53	10:11:06
IPEKE	39.56	0.20	10:10:51
ISCTR	14.78	-0.14	10:11:01
ISGYO	17.01	-4.92	10:10:39
ISMEN	39.56	1.44	10:10:58
IZENR	26.58	0.15	10:10:37
KAYSE	32.26	-0.43	10:10:56
KCAER	57.15	-1.30	10:10:42
KCHOL	245.50	0.29	10:11:05
KLSER	58.10	1.04	10:10:45
KONTR	220.90	-1.07	10:11:06
KONYA	9.695.00	-0.10	10:10:40
KOZAA	49.70	1.02	10:10:37
KOZAL	21.70	1.02	10:11:08
KRDMD	29.00	1.97	10:11:06
MAVI	97.70	-1.06	10:11:05
MGROS	500.50	-0.99	10:10:33
MIATK	60.85	1.67	10:11:05
ODAS	9.54	-0.10	10:11:08
OTKAR	569.00	0.35	10:11:03
OYAKC	64.10	0.23	10:11:02

Menkul	Fiyat	%	Zaman
PETKM	20.96	0.96	10:10:32
PGSUS	210.50	-0.71	10:11:07
QUAGR	4.04	-1.46	10:11:05
REEDR	44.70	3.76	10:10:59
SAHOL	102.50	0.20	10:11:00
SASA	50.55	2.74	10:11:07
SAYAS	73.50	-0.41	10:10:20
SDTTR	318.00	1.35	10:10:53
SISE	53.95	1.31	10:11:00
SKBNK	5.06	0.00	10:10:50
SMRTG	55.45	-0.81	10:11:01
SOKM	66.80	-0.15	10:11:06
TABGD	173.20	-0.63	10:10:34
TAVHL	234.10	-1.27	10:11:03
TCELL	87.25	-0.17	10:10:58
THYAO	322.50	-0.31	10:11:07
TKFEN	56.30	0.27	10:10:32
TOASO	297.50	-0.83	10:10:50
TSKB	10.64	-0.84	10:10:25
TTKOM	43.20	-0.41	10:10:46
TTRAK	1.041.00	0.10	10:11:02
TUKAS	7.94	-0.38	10:10:33
TUPRS	188.90	-0.11	10:11:06
TURSG	76.40	0.86	10:10:54
ULKER	136.50	0.74	10:11:06
VAKBN	21.54	0.65	10:10:55
VESBE	22.94	0.44	10:11:05
VESTL	98.15	0.62	10:10:20
YEOTK	198.40	-1.49	10:10:57
YKBNK	33.88	-0.06	10:10:50
YYLGD	13.23	0.30	10:10:56
ZOREN	6.22	2.13	10:11:03